Morgan Stanley Knock-Out CMG/ DE000ME338W9 /
| 2024-05-22 11:46:30 AM | Chg. -0.09 | Volume | Bid3:57:28 PM | Ask3:57:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.47EUR | -0.85% | - Turnover: - |
10.49Bid Size: 10,000 | 10.61Ask Size: 10,000 | 10.47 | 10.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 11:46:30 AM | 10.47 | 0 |
| 2024-05-22 | 11:42:10 AM | 10.46 | 0 |
| 2024-05-21 | 9:05:06 PM | 10.56 | 0 |
| 2024-05-21 | 8:58:59 PM | 10.56 | 0 |
| 2024-05-21 | 5:59:50 PM | 10.51 | 0 |
| 2024-05-21 | 11:23:49 AM | 10.56 | 0 |
| 2024-05-20 | 9:39:40 PM | 10.69 | 0 |
| 2024-05-20 | 5:53:58 PM | 11.03 | 0 |
| 2024-05-20 | 5:36:56 PM | 11.16 | 0 |
| 2024-05-20 | 11:46:16 AM | 10.99 | 0 |
| 2024-05-20 | 11:34:48 AM | 11.00 | 0 |
| 2024-05-17 | 9:42:14 PM | 10.75 | 0 |
| 2024-05-17 | 6:08:08 PM | 10.53 | 0 |
All quotes in EUR
