Morgan Stanley Knock-Out CMG/ DE000MB40SU4 /
| 2024-06-18 8:28:39 AM | Chg. -0.02 | Volume | Bid12:05:10 PM | Ask12:05:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.76EUR | -0.10% | - Turnover: - |
20.04Bid Size: 1,000 | 20.50Ask Size: 1,000 | 19.76 | 19.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 8:28:39 AM | 19.76 | 0 |
| 2024-06-17 | 9:53:57 PM | 19.78 | 0 |
| 2024-06-17 | 7:53:07 PM | 19.70 | 0 |
| 2024-06-17 | 2:29:14 PM | 19.19 | 0 |
| 2024-06-17 | 1:06:18 PM | 19.00 | 0 |
| 2024-06-17 | 8:25:17 AM | 18.97 | 0 |
| 2024-06-14 | 9:49:54 PM | 18.83 | 0 |
| 2024-06-14 | 6:20:04 PM | 18.73 | 0 |
| 2024-06-14 | 12:56:43 PM | 18.81 | 0 |
| 2024-06-14 | 8:26:42 AM | 18.77 | 0 |
| 2024-06-13 | 9:54:39 PM | 18.79 | 0 |
| 2024-06-13 | 7:51:49 PM | 18.59 | 0 |
| 2024-06-13 | 2:28:01 PM | 17.81 | 0 |
All quotes in EUR
