Morgan Stanley Knock-Out CMG/ DE000MB40SU4 /
| 20/05/2024 12:50:56 | Chg. +0.30 | Volume | Bid17:00:21 | Ask17:00:21 | High | Low |
|---|---|---|---|---|---|---|
| 18.32EUR | +1.66% | - Turnover: - |
18.20Bid Size: 10,000 | 18.32Ask Size: 10,000 | 18.32 | 18.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/05/2024 | 12:50:56 | 18.32 | 0 |
| 20/05/2024 | 08:28:10 | 18.26 | 0 |
| 17/05/2024 | 21:47:22 | 18.02 | 0 |
| 17/05/2024 | 18:48:32 | 17.70 | 0 |
| 17/05/2024 | 12:58:01 | 17.61 | 0 |
| 17/05/2024 | 08:28:38 | 17.57 | 0 |
| 16/05/2024 | 21:57:10 | 17.61 | 0 |
| 16/05/2024 | 19:49:18 | 17.71 | 0 |
| 16/05/2024 | 14:30:42 | 17.74 | 0 |
| 16/05/2024 | 13:26:59 | 17.73 | 0 |
| 16/05/2024 | 08:27:48 | 17.74 | 0 |
| 15/05/2024 | 21:47:29 | 17.76 | 0 |
| 15/05/2024 | 18:57:04 | 17.93 | 0 |
All quotes in EUR
