Morgan Stanley Knock-Out CMG/ DE000MD9BJ11 /
| 19/06/2024 09:04:30 | Chg. -0.09 | Volume | Bid12:12:22 | Ask12:12:22 | High | Low |
|---|---|---|---|---|---|---|
| 20.92EUR | -0.43% | - Turnover: - |
21.13Bid Size: 1,000 | 21.49Ask Size: 1,000 | 20.92 | 20.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 09:04:30 | 20.92 | 0 |
| 18/06/2024 | 21:53:05 | 21.01 | 0 |
| 18/06/2024 | 19:53:01 | 21.26 | 0 |
| 18/06/2024 | 14:59:32 | 21.16 | 0 |
| 18/06/2024 | 14:46:19 | 21.16 | 0 |
| 18/06/2024 | 09:01:20 | 20.63 | 0 |
| 17/06/2024 | 21:56:51 | 20.52 | 0 |
| 17/06/2024 | 19:57:54 | 20.48 | 0 |
| 17/06/2024 | 15:09:13 | 19.94 | 0 |
| 17/06/2024 | 13:58:36 | 19.93 | 0 |
| 17/06/2024 | 13:58:17 | 19.94 | 0 |
| 17/06/2024 | 08:59:55 | 19.78 | 0 |
| 14/06/2024 | 21:58:02 | 19.63 | 0 |
All quotes in EUR
