Morgan Stanley Knock-Out CMG/ DE000MD9BJ11 /
| 2024-06-19 3:13:41 PM | Chg. +0.22 | Volume | Bid6:04:21 PM | Ask6:04:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.23EUR | +1.05% | - Turnover: - |
21.20Bid Size: 1,000 | 21.56Ask Size: 1,000 | 21.29 | 20.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 3:13:41 PM | 21.23 | 0 |
| 2024-06-19 | 2:54:26 PM | 21.29 | 0 |
| 2024-06-19 | 9:04:30 AM | 20.92 | 0 |
| 2024-06-18 | 9:53:05 PM | 21.01 | 0 |
| 2024-06-18 | 7:53:01 PM | 21.26 | 0 |
| 2024-06-18 | 2:59:32 PM | 21.16 | 0 |
| 2024-06-18 | 2:46:19 PM | 21.16 | 0 |
| 2024-06-18 | 9:01:20 AM | 20.63 | 0 |
| 2024-06-17 | 9:56:51 PM | 20.52 | 0 |
| 2024-06-17 | 7:57:54 PM | 20.48 | 0 |
| 2024-06-17 | 3:09:13 PM | 19.94 | 0 |
| 2024-06-17 | 1:58:36 PM | 19.93 | 0 |
| 2024-06-17 | 1:58:17 PM | 19.94 | 0 |
All quotes in EUR
