Morgan Stanley Knock-Out CMG/ DE000MD5FP21 /
| 03/06/2024 15:23:59 | Chg. +0.34 | Volume | Bid18:20:39 | Ask18:20:39 | High | Low |
|---|---|---|---|---|---|---|
| 17.12EUR | +2.03% | - Turnover: - |
16.08Bid Size: 10,000 | 16.20Ask Size: 10,000 | 17.12 | 17.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 15:23:59 | 17.12 | 0 |
| 03/06/2024 | 14:56:58 | 17.11 | 0 |
| 03/06/2024 | 09:13:19 | 17.12 | 0 |
| 31/05/2024 | 21:53:27 | 16.78 | 0 |
| 31/05/2024 | 19:56:22 | 16.56 | 0 |
| 31/05/2024 | 15:24:47 | 16.68 | 0 |
| 31/05/2024 | 09:22:33 | 16.77 | 0 |
| 30/05/2024 | 19:57:40 | 16.57 | 0 |
| 30/05/2024 | 15:31:58 | 16.40 | 0 |
| 30/05/2024 | 09:24:51 | 16.26 | 0 |
| 29/05/2024 | 20:30:51 | 16.55 | 0 |
All quotes in EUR
