Morgan Stanley Knock-Out CHV/ DE000MD4KNG1 /
| 2024-05-22 9:58:18 AM | Chg. +0.05 | Volume | Bid3:30:32 PM | Ask3:30:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.36EUR | +0.54% | - Turnover: - |
9.41Bid Size: 2,000 | -Ask Size: - | 9.36 | 9.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:58:18 AM | 9.36 | 0 |
| 2024-05-21 | 9:54:44 PM | 9.31 | 0 |
| 2024-05-21 | 7:54:23 PM | 9.33 | 0 |
| 2024-05-21 | 5:16:51 PM | 9.23 | 0 |
| 2024-05-21 | 9:53:19 AM | 9.21 | 0 |
| 2024-05-20 | 9:53:34 PM | 9.20 | 0 |
| 2024-05-20 | 7:54:44 PM | 9.20 | 0 |
| 2024-05-20 | 3:31:44 PM | 9.11 | 0 |
| 2024-05-20 | 9:51:08 AM | 9.04 | 0 |
| 2024-05-17 | 9:12:53 PM | 9.08 | 0 |
| 2024-05-17 | 8:47:35 PM | 9.06 | 0 |
| 2024-05-17 | 4:49:26 PM | 9.17 | 0 |
| 2024-05-17 | 4:43:29 PM | 9.19 | 0 |
All quotes in EUR
