Morgan Stanley Knock-Out CGM/ DE000ME421P7 /
| 2024-06-21 8:28:14 PM | Chg. -0.23 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.21EUR | -3.09% | 150 Turnover: 1,128 |
-Bid Size: - | -Ask Size: - | 7.58 | 7.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:28:14 PM | 7.21 | 0 |
| 2024-06-21 | 3:14:49 PM | 7.23 | 0 |
| 2024-06-21 | 9:34:29 AM | 7.52 | 150 |
| 2024-06-21 | 9:28:49 AM | 7.58 | 0 |
| 2024-06-20 | 8:47:19 PM | 7.44 | 0 |
| 2024-06-20 | 3:43:26 PM | 7.34 | 0 |
| 2024-06-20 | 9:39:35 AM | 7.12 | 0 |
| 2024-06-19 | 8:30:55 PM | 6.85 | 0 |
| 2024-06-19 | 3:37:24 PM | 6.89 | 0 |
| 2024-06-19 | 9:40:07 AM | 6.96 | 0 |
| 2024-06-18 | 8:31:20 PM | 6.92 | 0 |
| 2024-06-18 | 3:24:32 PM | 6.94 | 0 |
| 2024-06-18 | 9:30:58 AM | 7.01 | 0 |
All quotes in EUR
