Morgan Stanley Knock-Out CDNS/ DE000ME6ZBL8 /
| 2024-06-14 12:35:25 PM | Chg. -0.20 | Volume | Bid4:34:59 PM | Ask4:34:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.15EUR | -3.74% | - Turnover: - |
5.47Bid Size: 10,000 | 5.49Ask Size: 10,000 | 5.18 | 5.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 12:35:25 PM | 5.15 | 0 |
| 2024-06-14 | 11:59:48 AM | 5.18 | 0 |
| 2024-06-13 | 9:46:34 PM | 5.35 | 0 |
| 2024-06-13 | 6:04:29 PM | 5.25 | 0 |
| 2024-06-13 | 12:31:25 PM | 5.88 | 0 |
| 2024-06-13 | 12:24:45 PM | 5.84 | 0 |
| 2024-06-12 | 9:28:48 PM | 5.53 | 0 |
| 2024-06-12 | 6:04:15 PM | 5.32 | 0 |
| 2024-06-12 | 12:45:41 PM | 4.65 | 0 |
| 2024-06-12 | 12:02:12 PM | 4.66 | 0 |
| 2024-06-11 | 9:46:19 PM | 4.66 | 0 |
| 2024-06-11 | 5:57:44 PM | 4.53 | 0 |
| 2024-06-11 | 12:16:33 PM | 4.12 | 0 |
All quotes in EUR
