Morgan Stanley Knock-Out CAT1/ DE000MD95SK5 /
| 2024-09-25 6:13:16 PM | Chg. -0.26 | Volume | Bid6:51:42 PM | Ask6:51:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.60EUR | -1.46% | - Turnover: - |
17.58Bid Size: 20,000 | 17.61Ask Size: 20,000 | 17.89 | 17.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 6:13:16 PM | 17.60 | 0 |
| 2024-09-25 | 12:12:46 PM | 17.89 | 0 |
| 2024-09-25 | 11:49:32 AM | 17.83 | 0 |
| 2024-09-24 | 9:44:56 PM | 17.86 | 0 |
| 2024-09-24 | 5:57:15 PM | 17.85 | 0 |
| 2024-09-24 | 5:43:20 PM | 17.90 | 0 |
| 2024-09-24 | 11:53:51 AM | 16.95 | 0 |
| 2024-09-24 | 11:46:39 AM | 16.94 | 0 |
| 2024-09-23 | 9:43:00 PM | 16.77 | 0 |
| 2024-09-23 | 5:53:01 PM | 16.64 | 0 |
| 2024-09-23 | 11:54:18 AM | 16.48 | 0 |
| 2024-09-23 | 11:52:29 AM | 16.48 | 0 |
| 2024-09-20 | 9:43:29 PM | 16.60 | 0 |
All quotes in EUR
