Morgan Stanley Knock-Out CAC 40/ DE000MG4LWF9 /
| 2024-09-20 8:17:47 PM | Chg. +1.30 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.38EUR | +2.70% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 49.38 | 48.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:17:47 PM | 49.38 | 0 |
| 2024-09-20 | 2:22:29 PM | 48.76 | 0 |
| 2024-09-20 | 8:42:41 AM | 48.19 | 0 |
| 2024-09-19 | 8:19:22 PM | 48.08 | 0 |
| 2024-09-19 | 2:15:39 PM | 48.37 | 0 |
| 2024-09-19 | 8:42:04 AM | 48.98 | 0 |
| 2024-09-18 | 8:06:02 PM | 49.44 | 0 |
| 2024-09-18 | 2:25:34 PM | 49.74 | 0 |
| 2024-09-18 | 8:42:29 AM | 49.50 | 0 |
| 2024-09-17 | 8:15:11 PM | 49.67 | 0 |
| 2024-09-17 | 2:22:30 PM | 49.29 | 0 |
| 2024-09-17 | 8:47:45 AM | 49.39 | 0 |
| 2024-09-16 | 8:31:25 PM | 49.59 | 0 |
All quotes in EUR
