Morgan Stanley Knock-Out CAC 40/ DE000MG0L7J9 /
| 2024-06-07 11:18:40 AM | Chg. +0.67 | Volume | Bid1:54:18 PM | Ask1:54:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.41EUR | +3.23% | - Turnover: - |
21.45Bid Size: 50,000 | 21.46Ask Size: 50,000 | 21.41 | 21.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:18:40 AM | 21.41 | 0 |
| 2024-06-06 | 9:15:25 PM | 20.74 | 0 |
| 2024-06-06 | 5:02:13 PM | 20.77 | 0 |
| 2024-06-06 | 11:02:49 AM | 20.82 | 0 |
| 2024-06-05 | 5:30:26 PM | 21.08 | 0 |
| 2024-06-05 | 11:12:26 AM | 21.44 | 0 |
| 2024-06-04 | 9:16:33 PM | 21.53 | 0 |
| 2024-06-04 | 5:20:51 PM | 21.68 | 0 |
| 2024-06-04 | 11:09:31 AM | 21.86 | 0 |
| 2024-06-03 | 9:20:09 PM | 21.30 | 0 |
| 2024-06-03 | 5:13:21 PM | 21.13 | 0 |
| 2024-06-03 | 10:59:19 AM | 20.84 | 0 |
All quotes in EUR
