Morgan Stanley Knock-Out CAC 40/ DE000MG0ALQ0 /
| 2024-09-20 4:44:49 PM | Chg. +1.18 | Volume | Bid5:48:37 PM | Ask5:48:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.74EUR | +2.48% | - Turnover: - |
48.86Bid Size: 50,000 | 48.87Ask Size: 50,000 | 48.74 | 48.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 4:44:49 PM | 48.74 | 0 |
| 2024-09-20 | 10:47:36 AM | 48.46 | 0 |
| 2024-09-19 | 9:08:16 PM | 47.56 | 0 |
| 2024-09-19 | 4:39:51 PM | 48.00 | 0 |
| 2024-09-19 | 10:46:30 AM | 48.29 | 0 |
| 2024-09-18 | 8:49:13 PM | 49.10 | 0 |
| 2024-09-18 | 4:46:59 PM | 49.30 | 0 |
| 2024-09-18 | 10:52:02 AM | 49.16 | 0 |
| 2024-09-17 | 9:01:59 PM | 49.19 | 0 |
| 2024-09-17 | 4:44:27 PM | 48.94 | 0 |
| 2024-09-17 | 10:58:53 AM | 48.99 | 0 |
| 2024-09-16 | 9:27:59 PM | 49.14 | 0 |
| 2024-09-16 | 5:08:46 PM | 49.37 | 0 |
All quotes in EUR
