Morgan Stanley Knock-Out BIDU/ DE000ME9UZE7 /
| 2024-06-21 8:43:07 PM | Chg. -0.06 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.91EUR | -3.05% | 2,600 Turnover: 5,122 |
-Bid Size: - | -Ask Size: - | 1.97 | 1.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:43:07 PM | 1.91 | 0 |
| 2024-06-21 | 3:51:01 PM | 1.95 | 0 |
| 2024-06-21 | 3:30:02 PM | 1.97 | 2,600 |
| 2024-06-20 | 8:13:53 PM | 1.97 | 0 |
| 2024-06-20 | 2:14:17 PM | 2.17 | 0 |
| 2024-06-19 | 8:48:20 PM | 2.31 | 0 |
| 2024-06-19 | 4:32:26 PM | 2.31 | 0 |
| 2024-06-19 | 2:09:10 PM | 2.31 | 0 |
| 2024-06-18 | 8:58:41 PM | 2.14 | 0 |
| 2024-06-18 | 4:44:28 PM | 2.12 | 0 |
| 2024-06-18 | 2:51:27 PM | 2.10 | 0 |
| 2024-06-18 | 1:58:00 PM | 2.11 | 0 |
| 2024-06-17 | 9:14:39 PM | 2.17 | 0 |
All quotes in EUR
