Morgan Stanley Knock-Out BDX/ DE000ME992B7 /
| 2024-09-20 9:43:21 PM | Chg. -0.09 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.91EUR | -1.13% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 7.93 | 7.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:43:21 PM | 7.91 | 0 |
| 2024-09-20 | 5:59:29 PM | 7.77 | 0 |
| 2024-09-20 | 12:05:44 PM | 7.93 | 0 |
| 2024-09-19 | 9:47:04 PM | 8.00 | 0 |
| 2024-09-19 | 6:13:05 PM | 7.97 | 0 |
| 2024-09-19 | 12:38:15 PM | 8.00 | 0 |
| 2024-09-18 | 9:43:49 PM | 7.76 | 0 |
| 2024-09-18 | 6:59:16 PM | 7.80 | 0 |
| 2024-09-18 | 2:20:55 PM | 7.65 | 0 |
| 2024-09-18 | 12:29:05 PM | 7.67 | 0 |
| 2024-09-17 | 9:42:56 PM | 7.63 | 0 |
| 2024-09-17 | 6:00:53 PM | 7.81 | 0 |
| 2024-09-17 | 12:36:57 PM | 7.97 | 0 |
All quotes in EUR
