Morgan Stanley Knock-Out BDX/ DE000ME8PC78 /
| 2024-09-20 9:45:28 PM | Chg. +0.11 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.61EUR | +3.14% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.71 | 3.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:45:28 PM | 3.61 | 0 |
| 2024-09-20 | 6:20:12 PM | 3.71 | 0 |
| 2024-09-20 | 12:43:46 PM | 3.52 | 0 |
| 2024-09-20 | 8:13:44 AM | 3.47 | 0 |
| 2024-09-19 | 9:48:30 PM | 3.50 | 0 |
| 2024-09-19 | 6:33:55 PM | 3.54 | 0 |
| 2024-09-19 | 1:00:59 PM | 3.39 | 0 |
| 2024-09-19 | 8:13:17 AM | 3.59 | 0 |
| 2024-09-18 | 9:27:39 PM | 3.74 | 0 |
| 2024-09-18 | 6:06:00 PM | 3.70 | 0 |
| 2024-09-18 | 12:57:59 PM | 3.77 | 0 |
| 2024-09-18 | 8:13:25 AM | 3.77 | 0 |
| 2024-09-17 | 9:44:52 PM | 3.91 | 0 |
All quotes in EUR
