Morgan Stanley Knock-Out BDX/ DE000ME3M6R5 /
| 2024-06-19 9:50:38 PM | Chg. -0.12 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.31EUR | -2.71% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.34 | 4.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:50:38 PM | 4.31 | 0 |
| 2024-06-19 | 6:36:26 PM | 4.31 | 0 |
| 2024-06-19 | 12:39:56 PM | 4.30 | 0 |
| 2024-06-19 | 8:02:15 AM | 4.34 | 0 |
| 2024-06-18 | 9:47:18 PM | 4.43 | 0 |
| 2024-06-18 | 6:53:55 PM | 4.37 | 0 |
| 2024-06-18 | 6:41:42 PM | 4.39 | 0 |
| 2024-06-18 | 12:59:22 PM | 4.29 | 0 |
| 2024-06-18 | 8:02:10 AM | 4.34 | 0 |
| 2024-06-17 | 9:47:32 PM | 4.30 | 0 |
| 2024-06-17 | 6:23:30 PM | 4.39 | 0 |
| 2024-06-17 | 12:49:28 PM | 4.31 | 0 |
| 2024-06-17 | 8:01:57 AM | 4.37 | 0 |
All quotes in EUR
