Morgan Stanley Knock-Out BCE Inc./ DE000MG1DZE8 /
| 2024-06-21 8:31:13 AM | Chg. -0.010 | Volume | Bid2024-06-21 | Ask2024-06-21 | High | Low |
|---|---|---|---|---|---|---|
| 0.470EUR | -2.08% | - Turnover: - |
0.470Bid Size: 7,500 | 0.500Ask Size: 6,250 | 0.470 | 0.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:31:13 AM | 0.470 | 0 |
| 2024-06-20 | 8:27:14 PM | 0.480 | 0 |
| 2024-06-20 | 2:39:14 PM | 0.460 | 0 |
| 2024-06-20 | 8:32:59 AM | 0.450 | 0 |
| 2024-06-19 | 8:17:20 PM | 0.450 | 0 |
| 2024-06-19 | 2:35:53 PM | 0.440 | 0 |
| 2024-06-19 | 8:33:35 AM | 0.450 | 0 |
| 2024-06-18 | 8:15:22 PM | 0.460 | 0 |
| 2024-06-18 | 2:24:59 PM | 0.470 | 0 |
| 2024-06-18 | 8:32:35 AM | 0.470 | 0 |
| 2024-06-17 | 8:17:49 PM | 0.480 | 0 |
| 2024-06-17 | 2:30:52 PM | 0.490 | 0 |
| 2024-06-17 | 8:28:30 AM | 0.490 | 0 |
All quotes in EUR
