Morgan Stanley Knock-Out BCE Inc./ DE000MG0H0Q5 /
| 2024-06-21 9:53:30 AM | Chg. -0.010 | Volume | Bid11:45:50 AM | Ask11:45:50 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.290EUR | -3.33% | - Turnover: - |
0.290Bid Size: 5,000 | 0.320Ask Size: 5,000 | 0.290 | 0.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:53:30 AM | 0.290 | 0 |
| 2024-06-20 | 8:56:35 PM | 0.300 | 0 |
| 2024-06-20 | 4:08:20 PM | 0.290 | 0 |
| 2024-06-20 | 10:01:53 AM | 0.270 | 0 |
| 2024-06-19 | 8:41:41 PM | 0.270 | 0 |
| 2024-06-19 | 4:15:35 PM | 0.280 | 0 |
| 2024-06-19 | 10:01:33 AM | 0.270 | 0 |
| 2024-06-18 | 8:39:01 PM | 0.290 | 0 |
| 2024-06-18 | 3:47:09 PM | 0.300 | 0 |
| 2024-06-18 | 9:54:08 AM | 0.290 | 0 |
| 2024-06-17 | 8:48:09 PM | 0.310 | 0 |
| 2024-06-17 | 3:56:37 PM | 0.310 | 0 |
| 2024-06-17 | 9:53:57 AM | 0.320 | 0 |
All quotes in EUR
