Morgan Stanley Knock-Out AZPN/ DE000ME8PLK6 /
| 6/14/2024 8:17:40 AM | Chg. -0.03 | Volume | Bid12:34:58 PM | Ask12:34:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.24EUR | -0.92% | - Turnover: - |
3.09Bid Size: 200 | 3.42Ask Size: 200 | 3.24 | 3.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 8:17:40 AM | 3.24 | 0 |
| 6/13/2024 | 9:54:21 PM | 3.27 | 0 |
| 6/13/2024 | 7:51:12 PM | 3.16 | 0 |
| 6/13/2024 | 2:23:05 PM | 3.62 | 0 |
| 6/13/2024 | 1:27:54 PM | 3.52 | 0 |
| 6/13/2024 | 8:18:06 AM | 3.64 | 0 |
| 6/12/2024 | 9:42:06 PM | 3.58 | 0 |
| 6/12/2024 | 6:07:58 PM | 3.90 | 0 |
| 6/12/2024 | 12:54:53 PM | 3.28 | 0 |
| 6/12/2024 | 8:18:12 AM | 3.36 | 0 |
| 6/11/2024 | 9:48:19 PM | 3.35 | 0 |
| 6/11/2024 | 6:16:56 PM | 3.24 | 0 |
| 6/11/2024 | 12:45:09 PM | 3.37 | 0 |
All quotes in EUR
