Morgan Stanley Knock-Out AZPN/ DE000ME8PLK6 /
| 2024-06-07 6:19:37 PM | Chg. -0.19 | Volume | Bid9:14:14 PM | Ask9:14:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.66EUR | -4.94% | - Turnover: - |
3.50Bid Size: 7,500 | 3.66Ask Size: 7,500 | 3.79 | 3.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:19:37 PM | 3.66 | 0 |
| 2024-06-07 | 12:58:47 PM | 3.79 | 0 |
| 2024-06-07 | 8:18:01 AM | 3.79 | 0 |
| 2024-06-06 | 9:52:21 PM | 3.85 | 0 |
| 2024-06-06 | 7:51:51 PM | 4.05 | 0 |
| 2024-06-06 | 1:59:15 PM | 4.15 | 0 |
| 2024-06-06 | 1:08:41 PM | 4.18 | 0 |
| 2024-06-06 | 8:17:27 AM | 4.19 | 0 |
| 2024-06-05 | 9:52:45 PM | 4.21 | 0 |
| 2024-06-05 | 6:57:22 PM | 4.04 | 0 |
| 2024-06-05 | 6:48:21 PM | 4.08 | 0 |
| 2024-06-05 | 12:59:47 PM | 3.77 | 0 |
| 2024-06-05 | 8:18:36 AM | 3.78 | 0 |
All quotes in EUR
