Morgan Stanley Knock-Out AZO/ DE000ME9R7G5 /
| 2024-05-31 6:58:06 PM | Chg. +0.17 | Volume | Bid7:14:58 PM | Ask7:14:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.94EUR | +2.51% | - Turnover: - |
7.00Bid Size: 10,000 | 7.19Ask Size: 10,000 | 6.94 | 6.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:58:06 PM | 6.94 | 0 |
| 2024-05-31 | 6:49:16 PM | 6.93 | 0 |
| 2024-05-31 | 12:48:37 PM | 6.81 | 0 |
| 2024-05-30 | 9:52:49 PM | 6.77 | 0 |
| 2024-05-30 | 6:54:57 PM | 6.76 | 0 |
| 2024-05-30 | 6:45:39 PM | 6.74 | 0 |
| 2024-05-30 | 12:57:22 PM | 7.24 | 0 |
| 2024-05-29 | 9:50:51 PM | 7.06 | 0 |
| 2024-05-29 | 6:15:58 PM | 6.92 | 0 |
| 2024-05-29 | 4:20:19 PM | 6.83 | 0 |
| 2024-05-29 | 12:32:18 PM | 6.64 | 0 |
| 2024-05-28 | 9:27:59 PM | 6.66 | 0 |
| 2024-05-28 | 8:56:37 PM | 6.77 | 0 |
All quotes in EUR
