Morgan Stanley Knock-Out AYI/ DE000ME0DQP7 /
| 2024-09-25 12:50:28 PM | Chg. -0.20 | Volume | Bid5:41:28 PM | Ask5:41:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.22EUR | -1.61% | - Turnover: - |
12.13Bid Size: 2,000 | 12.23Ask Size: 2,000 | 12.23 | 12.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 12:50:28 PM | 12.22 | 0 |
| 2024-09-25 | 8:30:25 AM | 12.23 | 0 |
| 2024-09-24 | 9:47:19 PM | 12.42 | 0 |
| 2024-09-24 | 6:15:44 PM | 12.44 | 0 |
| 2024-09-24 | 12:47:52 PM | 12.37 | 0 |
| 2024-09-24 | 8:31:16 AM | 12.34 | 0 |
| 2024-09-23 | 9:49:26 PM | 12.39 | 0 |
| 2024-09-23 | 6:54:36 PM | 12.31 | 0 |
| 2024-09-23 | 6:45:51 PM | 12.11 | 0 |
| 2024-09-23 | 1:00:56 PM | 12.35 | 0 |
| 2024-09-23 | 8:30:35 AM | 12.40 | 0 |
| 2024-09-20 | 9:46:15 PM | 12.38 | 0 |
| 2024-09-20 | 6:29:35 PM | 12.12 | 0 |
All quotes in EUR
