Morgan Stanley Knock-Out AXP/ DE000ME38483 /
| 2024-06-25 2:49:42 PM | Chg. -0.02 | Volume | Bid4:51:36 PM | Ask4:51:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.72EUR | -0.30% | - Turnover: - |
6.63Bid Size: 10,000 | 6.64Ask Size: 10,000 | 6.73 | 6.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 2:49:42 PM | 6.72 | 0 |
| 2024-06-25 | 1:46:25 PM | 6.73 | 0 |
| 2024-06-25 | 1:38:57 PM | 6.70 | 0 |
| 2024-06-25 | 8:44:43 AM | 6.68 | 0 |
| 2024-06-24 | 9:53:58 PM | 6.74 | 0 |
| 2024-06-24 | 7:50:51 PM | 6.77 | 0 |
| 2024-06-24 | 2:12:22 PM | 6.64 | 0 |
| 2024-06-24 | 1:19:59 PM | 6.66 | 0 |
| 2024-06-24 | 8:43:41 AM | 6.59 | 0 |
| 2024-06-21 | 9:52:46 PM | 6.67 | 0 |
| 2024-06-21 | 7:50:10 PM | 6.58 | 0 |
| 2024-06-21 | 2:29:23 PM | 6.53 | 0 |
| 2024-06-21 | 1:29:19 PM | 6.57 | 0 |
All quotes in EUR
