Morgan Stanley Knock-Out AXP/ DE000MB8WD58 /
| 2024-06-03 8:56:53 AM | Chg. +0.10 | Volume | Bid9:25:25 AM | Ask9:25:25 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.95EUR | +1.13% | - Turnover: - |
8.90Bid Size: 200 | 9.07Ask Size: 200 | 8.95 | 8.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:56:53 AM | 8.95 | 0 |
| 2024-05-31 | 9:52:50 PM | 8.85 | 0 |
| 2024-05-31 | 7:54:17 PM | 8.72 | 0 |
| 2024-05-31 | 3:08:09 PM | 8.75 | 0 |
| 2024-05-31 | 9:00:04 AM | 8.76 | 0 |
| 2024-05-30 | 7:56:45 PM | 8.63 | 0 |
| 2024-05-30 | 3:16:40 PM | 8.56 | 0 |
| 2024-05-30 | 2:54:42 PM | 8.50 | 0 |
| 2024-05-30 | 9:03:38 AM | 8.41 | 0 |
| 2024-05-29 | 7:57:50 PM | 8.73 | 0 |
| 2024-05-29 | 2:50:56 PM | 8.43 | 0 |
| 2024-05-29 | 1:58:30 PM | 8.53 | 0 |
| 2024-05-29 | 1:57:34 PM | 8.53 | 0 |
All quotes in EUR
