Morgan Stanley Knock-Out AVGO/ DE000ME8RT44 /
| 5/31/2024 3:47:01 PM | Chg. -1.21 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.16EUR | -8.42% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 13.52 | 13.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 3:47:01 PM | 13.16 | 0 |
| 5/31/2024 | 9:41:34 AM | 13.52 | 0 |
| 5/30/2024 | 8:50:45 PM | 14.37 | 0 |
| 5/30/2024 | 8:45:40 PM | 14.39 | 0 |
| 5/30/2024 | 3:51:47 PM | 15.36 | 0 |
| 5/30/2024 | 9:44:23 AM | 15.94 | 0 |
| 5/29/2024 | 8:48:15 PM | 16.80 | 0 |
| 5/29/2024 | 8:42:50 PM | 16.94 | 0 |
| 5/29/2024 | 3:23:34 PM | 17.16 | 0 |
| 5/29/2024 | 9:35:37 AM | 17.86 | 0 |
| 5/28/2024 | 9:43:02 PM | 18.02 | 0 |
| 5/28/2024 | 6:57:36 PM | 18.24 | 0 |
| 5/28/2024 | 2:41:31 PM | 18.68 | 0 |
All quotes in EUR
