Morgan Stanley Knock-Out AVGO/ DE000ME619A8 /
| 2024-05-27 7:51:48 PM | Chg. +0.88 | Volume | Bid2024-05-27 | Ask2024-05-27 | High | Low |
|---|---|---|---|---|---|---|
| 31.77EUR | +2.85% | - Turnover: - |
31.77Bid Size: 300 | 33.34Ask Size: 300 | 32.32 | 29.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 7:51:48 PM | 31.77 | 0 |
| 2024-05-27 | 2:49:22 PM | 32.21 | 0 |
| 2024-05-27 | 1:52:04 PM | 32.31 | 0 |
| 2024-05-27 | 1:42:20 PM | 32.32 | 0 |
| 2024-05-27 | 8:49:13 AM | 29.92 | 0 |
| 2024-05-24 | 9:56:34 PM | 30.89 | 0 |
| 2024-05-24 | 7:52:21 PM | 31.12 | 0 |
| 2024-05-24 | 2:38:50 PM | 30.47 | 0 |
| 2024-05-24 | 1:53:51 PM | 30.32 | 0 |
| 2024-05-24 | 1:50:50 PM | 30.33 | 0 |
| 2024-05-24 | 9:06:46 AM | 29.56 | 40 |
| 2024-05-24 | 8:45:56 AM | 29.48 | 0 |
| 2024-05-23 | 5:54:21 PM | 31.20 | 0 |
All quotes in EUR
