Morgan Stanley Knock-Out AVGO/ DE000ME61980 /
| 2024-05-27 8:49:13 AM | Chg. -0.96 | Volume | Bid10:57:52 AM | Ask10:57:52 AM | High | Low |
|---|---|---|---|---|---|---|
| 31.84EUR | -2.93% | - Turnover: - |
34.12Bid Size: 300 | 34.30Ask Size: 300 | 31.84 | 31.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 8:49:13 AM | 31.84 | 0 |
| 2024-05-24 | 9:56:34 PM | 32.80 | 0 |
| 2024-05-24 | 7:52:21 PM | 33.03 | 0 |
| 2024-05-24 | 2:38:50 PM | 32.37 | 0 |
| 2024-05-24 | 1:53:50 PM | 32.23 | 0 |
| 2024-05-24 | 1:50:50 PM | 32.25 | 0 |
| 2024-05-24 | 8:45:56 AM | 31.41 | 0 |
| 2024-05-23 | 5:54:21 PM | 33.12 | 0 |
| 2024-05-23 | 5:42:09 PM | 33.26 | 0 |
| 2024-05-23 | 11:37:00 AM | 34.15 | 0 |
| 2024-05-22 | 9:54:17 PM | 31.06 | 0 |
| 2024-05-22 | 7:53:44 PM | 31.55 | 0 |
| 2024-05-22 | 3:27:15 PM | 32.15 | 0 |
All quotes in EUR
