Morgan Stanley Knock-Out ASG/ DE000MG1PWV3 /
| 21/06/2024 09:21:52 | Chg. -0.04 | Volume | Bid09:23:30 | Ask09:23:30 | High | Low |
|---|---|---|---|---|---|---|
| 9.23EUR | -0.43% | - Turnover: - |
9.20Bid Size: 10,000 | 9.22Ask Size: 10,000 | 9.23 | 9.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 09:21:52 | 9.23 | 0 |
| 20/06/2024 | 20:45:00 | 9.27 | 0 |
| 20/06/2024 | 15:32:32 | 9.18 | 0 |
| 20/06/2024 | 09:29:21 | 9.15 | 0 |
| 19/06/2024 | 20:29:03 | 8.90 | 0 |
| 19/06/2024 | 15:29:21 | 9.04 | 0 |
| 19/06/2024 | 09:29:40 | 9.00 | 0 |
| 18/06/2024 | 20:28:43 | 8.95 | 0 |
| 18/06/2024 | 15:17:33 | 8.91 | 0 |
| 18/06/2024 | 09:23:13 | 8.87 | 0 |
| 17/06/2024 | 20:34:21 | 8.84 | 0 |
| 17/06/2024 | 15:26:23 | 8.65 | 0 |
| 17/06/2024 | 09:22:38 | 8.66 | 0 |
All quotes in EUR
