Morgan Stanley Knock-Out ASG/ DE000MG1PWV3 /
| 2024-06-21 3:06:15 PM | Chg. -0.14 | Volume | Bid7:07:33 PM | Ask7:07:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.13EUR | -1.51% | - Turnover: - |
9.14Bid Size: 400 | -Ask Size: - | 9.23 | 9.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 3:06:15 PM | 9.13 | 0 |
| 2024-06-21 | 9:21:52 AM | 9.23 | 0 |
| 2024-06-20 | 8:45:00 PM | 9.27 | 0 |
| 2024-06-20 | 3:32:32 PM | 9.18 | 0 |
| 2024-06-20 | 9:29:21 AM | 9.15 | 0 |
| 2024-06-19 | 8:29:03 PM | 8.90 | 0 |
| 2024-06-19 | 3:29:21 PM | 9.04 | 0 |
| 2024-06-19 | 9:29:40 AM | 9.00 | 0 |
| 2024-06-18 | 8:28:43 PM | 8.95 | 0 |
| 2024-06-18 | 3:17:33 PM | 8.91 | 0 |
| 2024-06-18 | 9:23:13 AM | 8.87 | 0 |
| 2024-06-17 | 8:34:21 PM | 8.84 | 0 |
| 2024-06-17 | 3:26:23 PM | 8.65 | 0 |
All quotes in EUR
