Morgan Stanley Knock-Out APH/ DE000ME7CCH1 /
| 29/05/2024 12:06:49 | Chg. -0.06 | Volume | Bid14:00:25 | Ask14:00:25 | High | Low |
|---|---|---|---|---|---|---|
| 3.25EUR | -1.81% | 800 Turnover: 2,544 |
3.18Bid Size: 1,000 | -Ask Size: - | 3.25 | 3.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 12:06:49 | 3.25 | 0 |
| 29/05/2024 | 08:05:53 | 3.18 | 800 |
| 28/05/2024 | 21:23:17 | 3.31 | 0 |
| 28/05/2024 | 20:51:18 | 3.30 | 0 |
| 28/05/2024 | 18:31:24 | 3.43 | 0 |
| 28/05/2024 | 17:49:50 | 3.47 | 0 |
| 28/05/2024 | 12:43:21 | 3.71 | 0 |
| 28/05/2024 | 10:46:25 | 3.66 | 0 |
| 27/05/2024 | 21:45:12 | 3.65 | 0 |
| 27/05/2024 | 18:43:32 | 3.60 | 0 |
| 27/05/2024 | 12:49:11 | 3.55 | 0 |
| 27/05/2024 | 12:17:11 | 3.55 | 0 |
| 24/05/2024 | 21:49:15 | 3.59 | 0 |
All quotes in EUR
