Morgan Stanley Knock-Out APH/ DE000ME4QW36 /
| 2024-05-28 1:53:38 PM | Chg. +0.06 | Volume | Bid2:27:34 PM | Ask2:27:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.65EUR | +1.31% | - Turnover: - |
4.63Bid Size: 1,000 | 4.70Ask Size: 1,000 | 4.68 | 4.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 1:53:38 PM | 4.65 | 0 |
| 2024-05-28 | 11:43:48 AM | 4.68 | 0 |
| 2024-05-28 | 9:18:06 AM | 4.59 | 0 |
| 2024-05-27 | 9:49:28 PM | 4.59 | 0 |
| 2024-05-27 | 7:53:20 PM | 4.59 | 0 |
| 2024-05-27 | 3:32:48 PM | 4.51 | 0 |
| 2024-05-27 | 9:32:50 AM | 4.45 | 0 |
| 2024-05-24 | 9:58:06 PM | 4.48 | 0 |
| 2024-05-24 | 7:56:50 PM | 4.57 | 0 |
| 2024-05-24 | 3:22:17 PM | 4.58 | 0 |
| 2024-05-24 | 9:26:07 AM | 4.52 | 0 |
| 2024-05-23 | 9:49:03 PM | 4.51 | 0 |
| 2024-05-23 | 7:51:25 PM | 4.52 | 0 |
All quotes in EUR
