Morgan Stanley Knock-Out APH/ DE000ME3X6Q4 /
| 2024-05-28 12:21:50 PM | Chg. +0.11 | Volume | Bid3:55:47 PM | Ask3:55:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.39EUR | +2.57% | - Turnover: - |
4.16Bid Size: 25,000 | 4.17Ask Size: 25,000 | 4.39 | 4.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 12:21:50 PM | 4.39 | 0 |
| 2024-05-28 | 10:18:57 AM | 4.30 | 0 |
| 2024-05-27 | 9:54:55 PM | 4.28 | 0 |
| 2024-05-27 | 9:27:13 PM | 4.30 | 0 |
| 2024-05-27 | 5:56:48 PM | 4.21 | 0 |
| 2024-05-27 | 11:26:48 AM | 4.18 | 0 |
| 2024-05-24 | 9:45:01 PM | 4.23 | 0 |
| 2024-05-24 | 5:57:15 PM | 4.28 | 0 |
| 2024-05-24 | 5:35:36 PM | 4.33 | 0 |
| 2024-05-24 | 11:19:55 AM | 4.33 | 0 |
| 2024-05-23 | 9:14:22 PM | 4.19 | 0 |
| 2024-05-23 | 8:49:45 PM | 4.18 | 0 |
| 2024-05-23 | 5:34:08 PM | 4.21 | 0 |
All quotes in EUR
