Morgan Stanley Knock-Out APH/ DE000ME38HA7 /
| 2024-06-19 8:52:48 AM | Chg. -0.03 | Volume | Bid9:53:41 AM | Ask9:53:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.38EUR | -0.55% | - Turnover: - |
5.43Bid Size: 600 | 5.49Ask Size: 600 | 5.38 | 5.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 8:52:48 AM | 5.38 | 0 |
| 2024-06-18 | 9:52:00 PM | 5.41 | 0 |
| 2024-06-18 | 7:51:05 PM | 5.44 | 0 |
| 2024-06-18 | 2:46:21 PM | 5.29 | 0 |
| 2024-06-18 | 1:57:49 PM | 5.27 | 0 |
| 2024-06-18 | 1:49:44 PM | 5.27 | 0 |
| 2024-06-18 | 8:51:40 AM | 5.26 | 0 |
| 2024-06-17 | 9:54:55 PM | 5.32 | 0 |
| 2024-06-17 | 7:56:35 PM | 5.22 | 0 |
| 2024-06-17 | 2:52:28 PM | 5.17 | 0 |
| 2024-06-17 | 1:49:46 PM | 5.17 | 0 |
| 2024-06-17 | 1:43:36 PM | 5.17 | 0 |
| 2024-06-17 | 8:48:47 AM | 5.11 | 0 |
All quotes in EUR
