Morgan Stanley Knock-Out APH/ DE000ME38491 /
| 2024-05-29 2:35:31 PM | Chg. -0.13 | Volume | Bid2:35:38 PM | Ask2:35:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.80EUR | -1.88% | - Turnover: - |
6.81Bid Size: 1,000 | -Ask Size: - | 6.87 | 6.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 2:35:31 PM | 6.80 | 0 |
| 2024-05-29 | 1:47:17 PM | 6.80 | 0 |
| 2024-05-29 | 1:39:41 PM | 6.80 | 0 |
| 2024-05-29 | 8:49:42 AM | 6.87 | 0 |
| 2024-05-28 | 9:41:57 PM | 6.93 | 0 |
| 2024-05-28 | 6:54:39 PM | 7.03 | 0 |
| 2024-05-28 | 6:50:53 PM | 7.03 | 0 |
| 2024-05-28 | 1:45:56 PM | 7.32 | 0 |
| 2024-05-28 | 11:35:45 AM | 7.36 | 0 |
| 2024-05-28 | 8:47:44 AM | 7.28 | 0 |
| 2024-05-27 | 9:48:21 PM | 7.27 | 0 |
| 2024-05-27 | 7:51:47 PM | 7.27 | 0 |
| 2024-05-27 | 2:48:42 PM | 7.19 | 0 |
All quotes in EUR
