Morgan Stanley Knock-Out APH/ DE000MB8E728 /
| 2024-05-29 12:30:46 PM | Chg. -0.06 | Volume | Bid3:42:21 PM | Ask3:42:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.81EUR | -0.76% | - Turnover: - |
7.79Bid Size: 25,000 | 7.80Ask Size: 25,000 | 7.81 | 7.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 12:30:46 PM | 7.81 | 0 |
| 2024-05-29 | 12:01:08 PM | 7.71 | 0 |
| 2024-05-28 | 9:22:49 PM | 7.87 | 0 |
| 2024-05-28 | 8:50:36 PM | 7.85 | 0 |
| 2024-05-28 | 6:30:16 PM | 7.98 | 0 |
| 2024-05-28 | 5:46:09 PM | 8.02 | 0 |
| 2024-05-28 | 12:38:15 PM | 8.26 | 0 |
| 2024-05-28 | 10:43:35 AM | 8.21 | 0 |
| 2024-05-27 | 9:44:39 PM | 8.21 | 0 |
| 2024-05-27 | 6:31:55 PM | 8.14 | 0 |
| 2024-05-27 | 12:35:30 PM | 8.11 | 0 |
| 2024-05-27 | 12:12:09 PM | 8.11 | 0 |
| 2024-05-24 | 9:47:23 PM | 8.15 | 0 |
All quotes in EUR
