Morgan Stanley Knock-Out APH/ DE000MB5V447 /
| 2024-05-28 2:43:05 PM | Chg. +0.04 | Volume | Bid3:52:05 PM | Ask3:52:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.07EUR | +0.66% | - Turnover: - |
5.91Bid Size: 25,000 | 5.92Ask Size: 25,000 | 6.10 | 6.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 2:43:05 PM | 6.07 | 0 |
| 2024-05-28 | 11:49:17 AM | 6.10 | 0 |
| 2024-05-28 | 9:34:25 AM | 6.04 | 0 |
| 2024-05-27 | 9:50:00 PM | 6.03 | 0 |
| 2024-05-27 | 7:54:25 PM | 6.03 | 0 |
| 2024-05-27 | 3:59:33 PM | 5.96 | 0 |
| 2024-05-27 | 9:59:15 AM | 5.93 | 0 |
| 2024-05-24 | 7:58:37 PM | 6.02 | 0 |
| 2024-05-24 | 3:48:36 PM | 6.11 | 0 |
| 2024-05-24 | 9:52:20 AM | 6.00 | 0 |
| 2024-05-23 | 9:51:32 PM | 5.96 | 0 |
| 2024-05-23 | 7:53:23 PM | 5.95 | 0 |
All quotes in EUR
