Morgan Stanley Knock-Out APD/ DE000ME8GP90 /
| 03/06/2024 12:03:13 | Chg. +0.07 | Volume | Bid14:59:52 | Demandez à14:59:52 | Haut | Bas |
|---|---|---|---|---|---|---|
| 5.62EUR | +1.26% | - Chiffrre d'affaires: - |
5.63Bid taille: 200 | 5.74Ask la taille: 200 | 5.62 | 5.61 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/06/2024 | 12:03:13 | 5.62 | 0 |
| 03/06/2024 | 11:42:32 | 5.61 | 0 |
| 31/05/2024 | 21:43:45 | 5.55 | 0 |
| 31/05/2024 | 18:15:33 | 5.25 | 0 |
| 31/05/2024 | 11:58:05 | 5.15 | 0 |
| 31/05/2024 | 11:54:17 | 5.15 | 0 |
| 30/05/2024 | 21:48:16 | 5.21 | 0 |
| 30/05/2024 | 18:09:30 | 5.07 | 0 |
| 30/05/2024 | 12:20:21 | 4.99 | 0 |
| 30/05/2024 | 12:04:10 | 5.00 | 0 |
| 29/05/2024 | 21:48:49 | 5.15 | 0 |
| 29/05/2024 | 17:57:18 | 5.36 | 0 |
Toutes les cotations dans EUR
