Morgan Stanley Knock-Out AP2/ DE000MB5PXH6 /
| 2024-09-25 12:57:15 PM | Chg. -0.25 | Volume | Bid5:33:03 PM | Ask5:33:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.27EUR | -3.32% | - Turnover: - |
7.57Bid Size: 40,000 | 7.59Ask Size: 40,000 | 7.33 | 7.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 12:57:15 PM | 7.27 | 0 |
| 2024-09-25 | 8:38:25 AM | 7.33 | 0 |
| 2024-09-24 | 9:47:46 PM | 7.52 | 0 |
| 2024-09-24 | 6:21:31 PM | 7.47 | 0 |
| 2024-09-24 | 12:53:47 PM | 7.35 | 0 |
| 2024-09-24 | 8:38:39 AM | 7.27 | 0 |
| 2024-09-23 | 9:52:41 PM | 7.25 | 0 |
| 2024-09-23 | 7:48:07 PM | 7.23 | 0 |
| 2024-09-23 | 1:57:20 PM | 7.18 | 0 |
| 2024-09-23 | 1:09:51 PM | 7.19 | 0 |
| 2024-09-23 | 8:38:19 AM | 7.17 | 0 |
| 2024-09-20 | 9:53:00 PM | 6.98 | 0 |
| 2024-09-20 | 7:49:29 PM | 6.90 | 0 |
All quotes in EUR
