Morgan Stanley Knock-Out AP2/ DE000MB00ZZ2 /
| 2024-09-25 6:50:54 PM | Chg. +0.05 | Volume | Bid9:39:15 PM | Ask9:39:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.44EUR | +0.53% | - Turnover: - |
9.37Bid Size: 40,000 | 9.39Ask Size: 40,000 | 9.44 | 9.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 6:50:54 PM | 9.44 | 0 |
| 2024-09-25 | 12:53:46 PM | 9.13 | 0 |
| 2024-09-25 | 8:34:47 AM | 9.20 | 0 |
| 2024-09-24 | 9:47:36 PM | 9.39 | 0 |
| 2024-09-24 | 6:19:45 PM | 9.32 | 0 |
| 2024-09-24 | 12:51:09 PM | 9.19 | 0 |
| 2024-09-24 | 8:35:36 AM | 9.14 | 0 |
| 2024-09-23 | 9:52:31 PM | 9.12 | 0 |
| 2024-09-23 | 7:47:35 PM | 9.10 | 0 |
| 2024-09-23 | 1:54:13 PM | 9.03 | 0 |
| 2024-09-23 | 1:07:00 PM | 9.06 | 0 |
| 2024-09-23 | 8:34:43 AM | 9.04 | 0 |
All quotes in EUR
