Morgan Stanley Knock-Out AP2/ DE000MB01040 /
| 2024-09-25 6:50:54 PM | Chg. +0.06 | Volume | Bid8:45:39 PM | Ask8:45:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.91EUR | +0.68% | - Turnover: - |
8.85Bid Size: 40,000 | 8.87Ask Size: 40,000 | 8.91 | 8.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 6:50:54 PM | 8.91 | 0 |
| 2024-09-25 | 12:53:48 PM | 8.60 | 0 |
| 2024-09-25 | 8:34:49 AM | 8.66 | 0 |
| 2024-09-24 | 9:47:34 PM | 8.85 | 0 |
| 2024-09-24 | 6:19:44 PM | 8.78 | 0 |
| 2024-09-24 | 12:51:08 PM | 8.67 | 0 |
| 2024-09-24 | 8:35:36 AM | 8.60 | 0 |
| 2024-09-23 | 9:52:31 PM | 8.58 | 0 |
| 2024-09-23 | 7:47:33 PM | 8.56 | 0 |
| 2024-09-23 | 1:54:12 PM | 8.49 | 0 |
| 2024-09-23 | 1:07:00 PM | 8.52 | 0 |
| 2024-09-23 | 8:34:43 AM | 8.51 | 0 |
| 2024-09-20 | 9:52:57 PM | 8.31 | 0 |
All quotes in EUR
