Morgan Stanley Knock-Out AP2/ DE000MB01KE7 /
| 2024-09-25 12:57:13 PM | Chg. -0.25 | Volume | Bid3:35:16 PM | Ask3:35:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.24EUR | -2.63% | - Turnover: - |
9.37Bid Size: 40,000 | 9.40Ask Size: 40,000 | 9.31 | 9.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 12:57:13 PM | 9.24 | 0 |
| 2024-09-25 | 8:38:20 AM | 9.31 | 0 |
| 2024-09-24 | 9:47:46 PM | 9.49 | 0 |
| 2024-09-24 | 6:21:29 PM | 9.44 | 0 |
| 2024-09-24 | 12:53:43 PM | 9.33 | 0 |
| 2024-09-24 | 8:38:34 AM | 9.25 | 0 |
| 2024-09-23 | 9:52:43 PM | 9.23 | 0 |
| 2024-09-23 | 7:48:08 PM | 9.21 | 0 |
| 2024-09-23 | 1:57:17 PM | 9.17 | 0 |
| 2024-09-23 | 1:09:46 PM | 9.17 | 0 |
| 2024-09-23 | 8:38:16 AM | 9.14 | 0 |
| 2024-09-20 | 9:53:00 PM | 8.95 | 0 |
| 2024-09-20 | 7:49:29 PM | 8.87 | 0 |
All quotes in EUR
