Morgan Stanley Knock-Out AP2/ DE000MD9FBZ5 /
| 2024-05-09 5:43:45 PM | Chg. -0.10 | Volume | Bid5:47:22 PM | Ask5:47:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.95EUR | -0.83% | - Turnover: - |
11.91Bid Size: 7,500 | 11.92Ask Size: 7,500 | 11.98 | 11.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 5:43:45 PM | 11.95 | 0 |
| 2024-05-09 | 12:19:20 PM | 11.98 | 0 |
| 2024-05-08 | 9:41:51 PM | 12.05 | 0 |
| 2024-05-08 | 6:00:35 PM | 11.86 | 0 |
| 2024-05-08 | 12:08:40 PM | 12.04 | 0 |
| 2024-05-07 | 9:48:10 PM | 12.09 | 0 |
| 2024-05-07 | 6:04:10 PM | 12.19 | 0 |
| 2024-05-07 | 12:42:49 PM | 12.12 | 0 |
| 2024-05-06 | 9:38:49 PM | 12.14 | 0 |
| 2024-05-06 | 6:17:30 PM | 12.02 | 0 |
| 2024-05-06 | 1:36:10 PM | 11.74 | 0 |
| 2024-05-06 | 12:48:58 PM | 11.74 | 0 |
| 2024-05-06 | 12:26:55 PM | 11.75 | 0 |
All quotes in EUR
