Morgan Stanley Knock-Out AOF/ DE000MB5KZG4 /
| 07/06/2024 16:03:09 | Chg. -0.42 | Volume | Bid19:28:53 | Ask19:28:53 | High | Low |
|---|---|---|---|---|---|---|
| 7.68EUR | -5.19% | - Turnover: - |
7.75Bid Size: 400 | 8.17Ask Size: 400 | 7.97 | 7.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 16:03:09 | 7.68 | 0 |
| 07/06/2024 | 10:06:11 | 7.97 | 0 |
| 06/06/2024 | 20:38:53 | 8.10 | 0 |
| 06/06/2024 | 15:35:54 | 7.96 | 0 |
| 06/06/2024 | 09:56:04 | 7.76 | 0 |
| 05/06/2024 | 20:49:22 | 7.19 | 0 |
| 05/06/2024 | 16:03:47 | 7.06 | 0 |
| 05/06/2024 | 10:02:26 | 7.13 | 0 |
| 04/06/2024 | 20:37:25 | 7.26 | 0 |
| 04/06/2024 | 16:08:09 | 7.29 | 0 |
| 04/06/2024 | 10:06:06 | 7.36 | 0 |
| 03/06/2024 | 20:52:01 | 7.07 | 0 |
| 03/06/2024 | 16:09:03 | 7.32 | 0 |
All quotes in EUR
