Morgan Stanley Knock-Out AMT/ DE000ME38H74 /
| 5/31/2024 2:58:17 PM | Chg. +0.06 | Volume | Bid7:28:18 PM | Ask7:28:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.36EUR | +1.82% | - Turnover: - |
3.72Bid Size: 15,000 | 3.73Ask Size: 15,000 | 3.36 | 3.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 2:58:17 PM | 3.36 | 0 |
| 5/31/2024 | 2:52:08 PM | 3.34 | 0 |
| 5/31/2024 | 8:54:50 AM | 3.36 | 0 |
| 5/30/2024 | 7:54:54 PM | 3.30 | 0 |
| 5/30/2024 | 3:05:34 PM | 2.75 | 0 |
| 5/30/2024 | 2:49:38 PM | 2.74 | 0 |
| 5/30/2024 | 8:56:15 AM | 2.65 | 0 |
| 5/29/2024 | 7:56:28 PM | 2.96 | 0 |
| 5/29/2024 | 2:42:40 PM | 2.71 | 0 |
| 5/29/2024 | 1:51:40 PM | 2.73 | 0 |
| 5/29/2024 | 1:47:52 PM | 2.72 | 0 |
| 5/29/2024 | 8:54:21 AM | 2.77 | 0 |
| 5/28/2024 | 9:42:15 PM | 2.89 | 0 |
All quotes in EUR
