Morgan Stanley Knock-Out AMT/ DE000MD97MC1 /
| 2024-05-17 12:14:19 PM | Chg. -0.10 | Volume | Bid4:43:10 PM | Ask4:43:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.82EUR | -1.26% | - Turnover: - |
7.84Bid Size: 15,000 | 7.85Ask Size: 15,000 | 7.82 | 7.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 12:14:19 PM | 7.82 | 0 |
| 2024-05-16 | 9:48:58 PM | 7.92 | 0 |
| 2024-05-16 | 6:23:13 PM | 7.98 | 0 |
| 2024-05-16 | 12:42:04 PM | 7.61 | 0 |
| 2024-05-15 | 9:42:44 PM | 7.64 | 0 |
| 2024-05-15 | 6:05:12 PM | 7.87 | 0 |
| 2024-05-15 | 12:09:27 PM | 7.18 | 0 |
| 2024-05-14 | 9:54:05 PM | 7.26 | 0 |
| 2024-05-14 | 7:47:33 PM | 7.22 | 0 |
| 2024-05-14 | 2:24:16 PM | 7.09 | 0 |
| 2024-05-14 | 12:14:47 PM | 7.13 | 0 |
| 2024-05-13 | 9:43:10 PM | 7.09 | 0 |
| 2024-05-13 | 6:07:44 PM | 6.93 | 0 |
All quotes in EUR
