Morgan Stanley Knock-Out AMT/ DE000MD97MC1 /
| 2024-05-31 12:30:51 PM | Chg. -0.02 | Volume | Bid1:35:42 PM | Ask1:35:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.47EUR | -0.27% | - Turnover: - |
7.47Bid Size: 300 | 7.52Ask Size: 300 | 7.47 | 7.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 12:30:51 PM | 7.47 | 0 |
| 2024-05-30 | 9:49:18 PM | 7.49 | 0 |
| 2024-05-30 | 6:30:45 PM | 7.33 | 0 |
| 2024-05-30 | 12:46:15 PM | 7.00 | 0 |
| 2024-05-29 | 9:49:14 PM | 7.07 | 0 |
| 2024-05-29 | 5:59:47 PM | 7.08 | 0 |
| 2024-05-29 | 2:18:21 PM | 6.86 | 0 |
| 2024-05-29 | 12:17:01 PM | 6.84 | 0 |
| 2024-05-28 | 9:23:58 PM | 7.03 | 0 |
| 2024-05-28 | 8:52:20 PM | 7.01 | 0 |
| 2024-05-28 | 6:33:51 PM | 7.13 | 0 |
| 2024-05-28 | 5:54:06 PM | 7.13 | 0 |
| 2024-05-28 | 12:48:33 PM | 6.92 | 0 |
All quotes in EUR
