Morgan Stanley Knock-Out AMGN/ DE000MG3P4J9 /
| 2024-05-29 9:49:44 PM | Chg. - | Volume | Bid8:25:17 AM | Ask8:25:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.09EUR | - | 0 Turnover: 0.00 |
3.91Bid Size: 200 | 4.05Ask Size: 200 | 4.35 | 4.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:49:44 PM | 4.09 | 0 |
| 2024-05-29 | 6:07:01 PM | 4.13 | 0 |
| 2024-05-29 | 12:16:15 PM | 4.34 | 0 |
| 2024-05-29 | 11:58:53 AM | 4.35 | 0 |
| 2024-05-28 | 9:22:21 PM | 4.34 | 0 |
| 2024-05-28 | 8:49:51 PM | 4.32 | 0 |
| 2024-05-28 | 6:29:13 PM | 4.43 | 0 |
| 2024-05-28 | 5:42:40 PM | 4.50 | 0 |
| 2024-05-28 | 12:33:43 PM | 4.96 | 0 |
| 2024-05-28 | 10:38:48 AM | 4.89 | 0 |
| 2024-05-27 | 9:43:51 PM | 5.15 | 0 |
| 2024-05-27 | 6:21:44 PM | 5.17 | 0 |
| 2024-05-27 | 12:22:39 PM | 4.80 | 0 |
All quotes in EUR
