Morgan Stanley Knock-Out AMGN/ DE000MG2U565 /
| 2024-05-30 9:24:56 AM | Chg. -0.14 | Volume | Bid10:02:14 AM | Ask10:02:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.94EUR | -4.55% | - Turnover: - |
3.27Bid Size: 200 | 3.75Ask Size: 200 | 2.94 | 2.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:24:56 AM | 2.94 | 0 |
| 2024-05-29 | 8:30:54 PM | 3.08 | 0 |
| 2024-05-29 | 3:05:51 PM | 3.19 | 0 |
| 2024-05-29 | 2:52:18 PM | 3.21 | 0 |
| 2024-05-29 | 9:20:12 AM | 3.36 | 0 |
| 2024-05-28 | 9:38:29 PM | 3.42 | 0 |
| 2024-05-28 | 6:52:36 PM | 3.41 | 0 |
| 2024-05-28 | 1:51:12 PM | 3.86 | 0 |
| 2024-05-28 | 11:41:24 AM | 3.93 | 0 |
| 2024-05-28 | 9:07:29 AM | 4.09 | 0 |
| 2024-05-27 | 9:49:13 PM | 4.16 | 0 |
| 2024-05-27 | 7:52:57 PM | 4.17 | 0 |
| 2024-05-27 | 3:19:32 PM | 3.89 | 0 |
All quotes in EUR
