Morgan Stanley Knock-Out AMGN/ DE000ME6WHN8 /
| 5/28/2024 10:31:19 AM | Chg. +0.28 | Volume | Bid10:46:45 AM | Ask10:46:45 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.19EUR | +4.74% | - Turnover: - |
6.20Bid Size: 200 | 6.28Ask Size: 200 | 6.19 | 6.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 10:31:19 AM | 6.19 | 0 |
| 5/27/2024 | 9:43:07 PM | 5.91 | 0 |
| 5/27/2024 | 6:08:09 PM | 5.89 | 0 |
| 5/27/2024 | 11:58:31 AM | 6.39 | 0 |
| 5/27/2024 | 11:57:53 AM | 6.38 | 0 |
| 5/24/2024 | 9:46:30 PM | 6.20 | 0 |
| 5/24/2024 | 6:09:31 PM | 6.12 | 0 |
| 5/24/2024 | 12:16:40 PM | 6.25 | 0 |
| 5/24/2024 | 11:50:57 AM | 6.26 | 0 |
| 5/23/2024 | 9:28:47 PM | 6.15 | 0 |
| 5/23/2024 | 6:00:55 PM | 5.89 | 0 |
| 5/23/2024 | 12:23:46 PM | 5.77 | 0 |
| 5/23/2024 | 11:57:49 AM | 5.76 | 0 |
All quotes in EUR
